| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 155,000 | 500 | + 0.32% | 32,160 | 4,902 |
| 09:19 | 154,900 | 400 | + 0.26% | 30,773 | 4,687 |
| 09:18 | 154,600 | 100 | + 0.07% | 29,862 | 4,546 |
| 09:17 | 154,800 | 300 | + 0.19% | 28,822 | 4,385 |
| 09:16 | 153,500 | 1,000 | - 0.65% | 27,604 | 4,197 |
| 09:15 | 154,300 | 200 | - 0.13% | 26,569 | 4,038 |
| 09:14 | 153,500 | 1,000 | - 0.65% | 25,316 | 3,845 |
| 09:13 | 152,700 | 1,800 | - 1.17% | 23,737 | 3,603 |
| 09:12 | 152,900 | 1,600 | - 1.04% | 23,137 | 3,512 |
| 09:11 | 153,300 | 1,200 | - 0.78% | 22,421 | 3,402 |