시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	154,500	0	0.00%	40,865	6,251
09:29	154,400	100	- 0.07%	40,454	6,187
09:28	154,600	100	+ 0.07%	40,015	6,120
09:27	154,800	300	+ 0.19%	39,456	6,033
09:26	155,300	800	+ 0.52%	38,487	5,883
09:25	155,500	1,000	+ 0.65%	37,495	5,729
09:24	154,900	400	+ 0.26%	35,957	5,491
09:23	154,500	0	0.00%	35,327	5,393
09:22	155,300	800	+ 0.52%	34,349	5,242
09:21	155,200	700	+ 0.45%	33,537	5,116