시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	155,100	600	+ 0.39%	52,178	8,001
09:39	155,200	700	+ 0.45%	51,098	7,834
09:38	155,000	500	+ 0.32%	50,634	7,762
09:37	155,000	500	+ 0.32%	50,380	7,722
09:36	154,600	100	+ 0.07%	49,945	7,655
09:35	155,100	600	+ 0.39%	45,338	6,942
09:34	155,000	500	+ 0.32%	44,499	6,812
09:33	154,700	200	+ 0.13%	42,848	6,557
09:32	154,700	200	+ 0.13%	42,009	6,428
09:31	154,600	100	+ 0.07%	41,345	6,325