시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	157,400	2,900	+ 1.88%	76,455	11,821
09:49	157,900	3,400	+ 2.20%	74,286	11,478
09:48	158,100	3,600	+ 2.33%	72,879	11,256
09:47	158,500	4,000	+ 2.59%	71,026	10,962
09:46	158,000	3,500	+ 2.27%	68,845	10,618
09:45	157,300	2,800	+ 1.81%	63,658	9,800
09:44	157,300	2,800	+ 1.81%	61,641	9,482
09:43	157,000	2,500	+ 1.62%	58,707	9,021
09:42	156,600	2,100	+ 1.36%	56,463	8,669
09:41	156,100	1,600	+ 1.04%	54,823	8,413