시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	157,400	2,900	+ 1.88%	85,441	13,234
09:59	157,400	2,900	+ 1.88%	84,228	13,043
09:58	157,300	2,800	+ 1.81%	83,461	12,922
09:57	156,900	2,400	+ 1.55%	82,890	12,832
09:56	156,900	2,400	+ 1.55%	82,069	12,704
09:55	157,600	3,100	+ 2.01%	81,375	12,594
09:54	157,300	2,800	+ 1.81%	80,192	12,408
09:53	156,900	2,400	+ 1.55%	78,993	12,220
09:52	157,200	2,700	+ 1.75%	78,382	12,124
09:51	157,900	3,400	+ 2.20%	77,309	11,955