시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	157,800	3,300	+ 2.14%	97,468	15,130
10:09	157,500	3,000	+ 1.94%	96,348	14,953
10:08	158,000	3,500	+ 2.27%	95,579	14,832
10:07	157,700	3,200	+ 2.07%	93,374	14,484
10:06	157,700	3,200	+ 2.07%	93,019	14,428
10:05	157,600	3,100	+ 2.01%	92,344	14,321
10:04	157,900	3,400	+ 2.20%	91,712	14,222
10:03	157,300	2,800	+ 1.81%	89,148	13,817
10:02	157,100	2,600	+ 1.68%	88,207	13,669
10:01	157,700	3,200	+ 2.07%	87,332	13,532