시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	157,800	3,300	+ 2.14%	111,599	17,361
10:19	156,900	2,400	+ 1.55%	110,254	17,150
10:18	156,400	1,900	+ 1.23%	108,994	16,952
10:17	157,500	3,000	+ 1.94%	107,736	16,755
10:16	157,700	3,200	+ 2.07%	107,539	16,724
10:15	157,800	3,300	+ 2.14%	106,965	16,633
10:14	158,200	3,700	+ 2.40%	106,467	16,555
10:13	157,900	3,400	+ 2.20%	105,579	16,415
10:12	157,700	3,200	+ 2.07%	104,918	16,310
10:11	158,200	3,700	+ 2.40%	103,900	16,150