시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	157,000	2,500	+ 1.62%	118,675	18,477
10:29	157,400	2,900	+ 1.88%	117,546	18,300
10:28	157,500	3,000	+ 1.94%	117,146	18,237
10:27	157,800	3,300	+ 2.14%	115,800	18,024
10:26	157,800	3,300	+ 2.14%	115,412	17,963
10:25	157,600	3,100	+ 2.01%	114,394	17,803
10:24	157,700	3,200	+ 2.07%	114,105	17,757
10:23	157,700	3,200	+ 2.07%	113,540	17,668
10:22	157,700	3,200	+ 2.07%	113,238	17,620
10:21	158,000	3,500	+ 2.27%	112,903	17,567