시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	148,900	5,600	- 3.63%	375,216	57,162
14:59	148,900	5,600	- 3.63%	373,415	56,894
14:58	149,000	5,500	- 3.56%	371,651	56,631
14:57	149,000	5,500	- 3.56%	370,629	56,479
14:56	149,000	5,500	- 3.56%	366,426	55,852
14:55	148,900	5,600	- 3.63%	363,672	55,442
14:54	148,700	5,800	- 3.75%	360,609	54,986
14:53	148,600	5,900	- 3.82%	359,176	54,773
14:52	148,300	6,200	- 4.01%	358,394	54,657
14:51	148,000	6,500	- 4.21%	357,159	54,474