시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	154,900	400	+ 0.26%	128,866	20,061
10:39	154,900	400	+ 0.26%	128,253	19,966
10:38	154,900	400	+ 0.26%	127,743	19,887
10:37	155,100	600	+ 0.39%	126,260	19,657
10:36	154,900	400	+ 0.26%	124,537	19,390
10:35	155,100	600	+ 0.39%	122,602	19,090
10:34	155,500	1,000	+ 0.65%	121,972	18,992
10:33	155,900	1,400	+ 0.91%	121,196	18,872
10:32	156,600	2,100	+ 1.36%	119,936	18,675
10:31	157,000	2,500	+ 1.62%	118,842	18,503