시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	155,300	800	+ 0.52%	133,829	20,834
10:49	155,800	1,300	+ 0.84%	133,533	20,788
10:48	156,300	1,800	+ 1.17%	132,991	20,703
10:47	156,300	1,800	+ 1.17%	132,712	20,659
10:46	156,100	1,600	+ 1.04%	132,361	20,605
10:45	156,000	1,500	+ 0.97%	131,719	20,504
10:44	155,300	800	+ 0.52%	131,011	20,394
10:43	155,400	900	+ 0.58%	130,195	20,268
10:42	155,600	1,100	+ 0.71%	129,846	20,213
10:41	155,200	700	+ 0.45%	129,308	20,130