시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	154,100	400	- 0.26%	141,752	22,060
10:59	154,300	200	- 0.13%	141,114	21,962
10:58	154,500	0	0.00%	140,675	21,894
10:57	154,700	200	+ 0.13%	139,454	21,706
10:56	155,200	700	+ 0.45%	137,797	21,449
10:55	155,100	600	+ 0.39%	136,754	21,287
10:54	155,100	600	+ 0.39%	135,709	21,126
10:53	155,400	900	+ 0.58%	135,026	21,020
10:52	155,300	800	+ 0.52%	134,872	20,996
10:51	155,400	900	+ 0.58%	134,128	20,880