시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	152,300	2,200	- 1.42%	155,400	24,151
11:09	152,800	1,700	- 1.10%	153,614	23,879
11:08	152,700	1,800	- 1.17%	152,869	23,765
11:07	152,800	1,700	- 1.10%	151,945	23,624
11:06	152,700	1,800	- 1.17%	151,023	23,483
11:05	153,200	1,300	- 0.84%	147,844	22,997
11:04	153,500	1,000	- 0.65%	146,416	22,778
11:03	153,800	700	- 0.45%	145,224	22,595
11:02	154,000	500	- 0.32%	144,390	22,467
11:01	153,900	600	- 0.39%	143,433	22,319