시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	153,000	1,500	- 0.97%	166,836	25,893
11:19	152,800	1,700	- 1.10%	166,227	25,800
11:18	152,500	2,000	- 1.29%	164,841	25,588
11:17	152,500	2,000	- 1.29%	164,165	25,485
11:16	151,900	2,600	- 1.68%	162,907	25,294
11:15	152,200	2,300	- 1.49%	161,395	25,064
11:14	152,000	2,500	- 1.62%	161,015	25,006
11:13	152,300	2,200	- 1.42%	158,314	24,595
11:12	152,400	2,100	- 1.36%	156,930	24,385
11:11	152,400	2,100	- 1.36%	156,265	24,283