시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	153,200	1,300	- 0.84%	172,059	26,692
11:29	153,000	1,500	- 0.97%	171,499	26,606
11:28	153,100	1,400	- 0.91%	171,447	26,598
11:27	153,500	1,000	- 0.65%	171,157	26,554
11:26	152,900	1,600	- 1.04%	170,469	26,449
11:25	152,700	1,800	- 1.17%	170,036	26,383
11:24	152,800	1,700	- 1.10%	169,385	26,283
11:23	152,800	1,700	- 1.10%	168,917	26,212
11:22	153,000	1,500	- 0.97%	168,506	26,149
11:21	153,500	1,000	- 0.65%	167,785	26,038