시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	153,200	1,300	- 0.84%	175,428	27,208
11:39	153,200	1,300	- 0.84%	174,854	27,120
11:38	153,100	1,400	- 0.91%	174,512	27,068
11:37	153,200	1,300	- 0.84%	174,284	27,033
11:36	153,300	1,200	- 0.78%	173,852	26,967
11:35	153,200	1,300	- 0.84%	173,669	26,939
11:34	153,400	1,100	- 0.71%	173,446	26,905
11:33	153,400	1,100	- 0.71%	172,939	26,827
11:32	153,200	1,300	- 0.84%	172,702	26,791
11:31	153,200	1,300	- 0.84%	172,234	26,719