시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	154,400	100	- 0.07%	179,359	27,813
11:49	154,400	100	- 0.07%	179,138	27,779
11:48	154,300	200	- 0.13%	178,878	27,739
11:47	154,400	100	- 0.07%	178,388	27,663
11:46	154,100	400	- 0.26%	178,079	27,616
11:45	153,900	600	- 0.39%	177,311	27,498
11:44	153,900	600	- 0.39%	176,996	27,449
11:43	153,500	1,000	- 0.65%	176,622	27,392
11:42	153,500	1,000	- 0.65%	176,316	27,345
11:41	153,500	1,000	- 0.65%	175,877	27,277