시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	154,500	0	0.00%	183,940	28,521
11:59	154,700	200	+ 0.13%	182,702	28,330
11:58	154,700	200	+ 0.13%	182,304	28,269
11:57	154,400	100	- 0.07%	181,756	28,184
11:56	154,500	0	0.00%	181,577	28,156
11:55	154,900	400	+ 0.26%	181,281	28,110
11:54	154,900	400	+ 0.26%	180,534	27,995
11:53	154,400	100	- 0.07%	180,152	27,936
11:52	154,500	0	0.00%	179,949	27,904
11:51	154,300	200	- 0.13%	179,654	27,859