시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	154,500	0	0.00%	186,863	28,973
12:09	154,600	100	+ 0.07%	186,076	28,852
12:08	154,600	100	+ 0.07%	185,906	28,825
12:07	154,700	200	+ 0.13%	185,652	28,786
12:06	154,800	300	+ 0.19%	185,441	28,754
12:05	154,700	200	+ 0.13%	185,313	28,734
12:04	155,100	600	+ 0.39%	185,031	28,690
12:03	154,700	200	+ 0.13%	184,715	28,641
12:02	154,500	0	0.00%	184,335	28,582
12:01	154,600	100	+ 0.07%	184,089	28,544