시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	148,200	6,300	- 4.08%	385,628	58,706
15:09	148,100	6,400	- 4.14%	385,085	58,626
15:08	148,000	6,500	- 4.21%	383,962	58,460
15:07	148,200	6,300	- 4.08%	383,331	58,367
15:06	147,900	6,600	- 4.27%	382,741	58,279
15:05	147,600	6,900	- 4.47%	381,897	58,154
15:04	148,400	6,100	- 3.95%	380,191	57,902
15:03	148,700	5,800	- 3.75%	378,829	57,700
15:02	149,000	5,500	- 3.56%	378,230	57,611
15:01	148,900	5,600	- 3.63%	376,264	57,318