시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	154,100	400	- 0.26%	190,725	29,568
12:19	154,100	400	- 0.26%	190,521	29,537
12:18	154,000	500	- 0.32%	189,734	29,416
12:17	154,000	500	- 0.32%	189,594	29,394
12:16	154,000	500	- 0.32%	189,341	29,355
12:15	153,800	700	- 0.45%	188,747	29,264
12:14	154,300	200	- 0.13%	188,373	29,206
12:13	154,300	200	- 0.13%	187,892	29,132
12:12	154,000	500	- 0.32%	187,546	29,079
12:11	154,400	100	- 0.07%	187,200	29,025