시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	154,200	300	- 0.19%	194,355	30,128
12:29	154,300	200	- 0.13%	194,158	30,098
12:28	154,300	200	- 0.13%	193,957	30,067
12:27	154,200	300	- 0.19%	193,805	30,043
12:26	154,500	0	0.00%	193,350	29,973
12:25	153,900	600	- 0.39%	192,243	29,802
12:24	153,900	600	- 0.39%	191,738	29,724
12:23	153,900	600	- 0.39%	191,549	29,695
12:22	154,000	500	- 0.32%	191,366	29,667
12:21	154,100	400	- 0.26%	190,872	29,591