시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	153,900	600	- 0.39%	197,507	30,614
12:39	154,000	500	- 0.32%	197,278	30,579
12:38	153,900	600	- 0.39%	196,849	30,513
12:37	154,200	300	- 0.19%	196,565	30,469
12:36	154,200	300	- 0.19%	196,455	30,452
12:35	153,900	600	- 0.39%	195,959	30,375
12:34	154,100	400	- 0.26%	195,508	30,306
12:33	154,200	300	- 0.19%	195,391	30,288
12:32	154,300	200	- 0.13%	195,191	30,257
12:31	154,300	200	- 0.13%	194,897	30,212