시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	152,700	1,800	- 1.17%	203,472	31,528
12:49	152,900	1,600	- 1.04%	202,897	31,440
12:48	153,300	1,200	- 0.78%	201,370	31,207
12:47	153,300	1,200	- 0.78%	201,194	31,180
12:46	153,200	1,300	- 0.84%	200,128	31,016
12:45	153,200	1,300	- 0.84%	199,687	30,949
12:44	153,400	1,100	- 0.71%	199,228	30,878
12:43	153,500	1,000	- 0.65%	198,926	30,832
12:42	153,400	1,100	- 0.71%	198,719	30,800
12:41	153,800	700	- 0.45%	197,890	30,673