시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	152,400	2,100	- 1.36%	207,826	32,192
12:59	152,400	2,100	- 1.36%	207,570	32,153
12:58	152,400	2,100	- 1.36%	207,342	32,119
12:57	152,500	2,000	- 1.29%	206,860	32,045
12:56	152,600	1,900	- 1.23%	206,458	31,984
12:55	152,700	1,800	- 1.17%	206,028	31,918
12:54	152,900	1,600	- 1.04%	205,739	31,874
12:53	152,700	1,800	- 1.17%	205,441	31,828
12:52	152,500	2,000	- 1.29%	204,860	31,740
12:51	152,800	1,700	- 1.10%	203,636	31,553