시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	151,400	3,100	- 2.01%	217,791	33,702
13:09	151,400	3,100	- 2.01%	216,812	33,554
13:08	151,000	3,500	- 2.27%	215,971	33,427
13:07	151,300	3,200	- 2.07%	213,731	33,089
13:06	151,500	3,000	- 1.94%	212,952	32,971
13:05	151,800	2,700	- 1.75%	210,812	32,646
13:04	152,000	2,500	- 1.62%	210,379	32,581
13:03	152,100	2,400	- 1.55%	209,912	32,510
13:02	152,100	2,400	- 1.55%	209,380	32,429
13:01	152,200	2,300	- 1.49%	208,690	32,324