시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	151,600	2,900	- 1.88%	222,221	34,373
13:19	151,800	2,700	- 1.75%	221,500	34,264
13:18	151,700	2,800	- 1.81%	221,230	34,223
13:17	151,600	2,900	- 1.88%	220,697	34,142
13:16	151,400	3,100	- 2.01%	219,923	34,025
13:15	151,400	3,100	- 2.01%	219,650	33,984
13:14	151,600	2,900	- 1.88%	219,309	33,932
13:13	151,300	3,200	- 2.07%	219,050	33,893
13:12	151,300	3,200	- 2.07%	218,637	33,830
13:11	151,400	3,100	- 2.01%	218,023	33,737