시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	151,100	3,400	- 2.20%	228,832	35,372
13:29	151,000	3,500	- 2.27%	228,251	35,285
13:28	151,100	3,400	- 2.20%	227,969	35,242
13:27	151,100	3,400	- 2.20%	227,217	35,128
13:26	151,000	3,500	- 2.27%	226,615	35,038
13:25	151,000	3,500	- 2.27%	225,904	34,930
13:24	151,000	3,500	- 2.27%	225,316	34,841
13:23	151,000	3,500	- 2.27%	224,514	34,720
13:22	151,300	3,200	- 2.07%	223,636	34,588
13:21	151,600	2,900	- 1.88%	222,849	34,468