시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	151,000	3,500	- 2.27%	238,926	36,896
13:39	151,000	3,500	- 2.27%	238,170	36,782
13:38	151,200	3,300	- 2.14%	237,781	36,723
13:37	150,900	3,600	- 2.33%	237,082	36,617
13:36	151,000	3,500	- 2.27%	236,815	36,577
13:35	150,800	3,700	- 2.40%	232,752	35,965
13:34	151,400	3,100	- 2.01%	230,506	35,625
13:33	151,400	3,100	- 2.01%	230,281	35,591
13:32	151,100	3,400	- 2.20%	229,692	35,502
13:31	151,200	3,300	- 2.14%	229,036	35,403