시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	150,300	4,200	- 2.72%	252,179	38,890
13:49	150,300	4,200	- 2.72%	251,871	38,844
13:48	150,300	4,200	- 2.72%	251,020	38,716
13:47	150,400	4,100	- 2.65%	249,832	38,538
13:46	150,300	4,200	- 2.72%	247,553	38,195
13:45	150,400	4,100	- 2.65%	245,786	37,930
13:44	150,700	3,800	- 2.46%	242,472	37,431
13:43	150,700	3,800	- 2.46%	241,223	37,242
13:42	150,900	3,600	- 2.33%	240,722	37,167
13:41	151,000	3,500	- 2.27%	239,520	36,985