시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	148,700	5,800	- 3.75%	399,670	60,790
15:19	148,500	6,000	- 3.88%	395,230	60,129
15:18	148,100	6,400	- 4.14%	393,976	59,943
15:17	148,000	6,500	- 4.21%	393,472	59,869
15:16	148,200	6,300	- 4.08%	391,719	59,609
15:15	148,300	6,200	- 4.01%	390,855	59,481
15:14	148,200	6,300	- 4.08%	389,604	59,296
15:13	148,300	6,200	- 4.01%	388,841	59,183
15:12	148,200	6,300	- 4.08%	388,202	59,088
15:11	148,200	6,300	- 4.08%	387,712	59,015