시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,929	10	- 0.52%	2,738	5
09:30	1,929	10	- 0.52%	2,708	5
09:27	1,927	12	- 0.62%	2,254	4
09:26	1,927	12	- 0.62%	2,252	4
09:25	1,929	10	- 0.52%	2,212	4
09:24	1,927	12	- 0.62%	2,191	4
09:23	1,930	9	- 0.46%	2,140	4
09:22	1,933	6	- 0.31%	1,548	3
09:20	1,931	8	- 0.41%	955	2
09:14	1,940	1	+ 0.05%	940	2