시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,914	25	- 1.29%	9,988	19
10:05	1,914	25	- 1.29%	9,483	18
10:04	1,914	25	- 1.29%	9,480	18
10:03	1,913	26	- 1.34%	9,376	18
09:59	1,918	21	- 1.08%	6,898	13
09:58	1,921	18	- 0.93%	6,616	13
09:57	1,918	21	- 1.08%	6,095	12
09:45	1,925	14	- 0.72%	4,798	9
09:43	1,926	13	- 0.67%	3,817	7
09:40	1,927	12	- 0.62%	3,657	7