시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,922	17	- 0.88%	17,582	34
11:41	1,922	17	- 0.88%	17,419	34
11:39	1,922	17	- 0.88%	17,389	33
11:19	1,925	14	- 0.72%	17,381	33
11:16	1,922	17	- 0.88%	17,380	33
11:13	1,924	15	- 0.77%	17,379	33
11:10	1,924	15	- 0.77%	16,544	32
10:58	1,924	15	- 0.77%	16,421	32
10:48	1,924	15	- 0.77%	16,420	32
10:47	1,924	15	- 0.77%	14,620	28