시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,924	15	- 0.77%	16,420	32
10:47	1,924	15	- 0.77%	14,620	28
10:38	1,924	15	- 0.77%	14,610	28
10:30	1,924	15	- 0.77%	14,609	28
10:20	1,928	11	- 0.57%	14,087	27
10:19	1,929	10	- 0.52%	14,085	27
10:17	1,929	10	- 0.52%	14,034	27
10:16	1,929	10	- 0.52%	13,841	27
10:14	1,914	25	- 1.29%	11,276	22
10:11	1,914	25	- 1.29%	10,976	21