시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,919	20	- 1.03%	27,975	54
12:45	1,922	17	- 0.88%	22,609	43
12:41	1,922	17	- 0.88%	22,608	43
12:35	1,922	17	- 0.88%	22,583	43
12:30	1,922	17	- 0.88%	22,582	43
12:28	1,922	17	- 0.88%	22,290	43
12:25	1,922	17	- 0.88%	20,018	38
12:24	1,922	17	- 0.88%	19,876	38
12:23	1,919	20	- 1.03%	19,314	37
12:20	1,922	17	- 0.88%	19,238	37