시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,918	21	- 1.08%	43,347	83
14:30	1,922	17	- 0.88%	42,825	82
14:23	1,922	17	- 0.88%	42,325	81
14:10	1,922	17	- 0.88%	42,324	81
14:09	1,922	17	- 0.88%	42,318	81
14:01	1,918	21	- 1.08%	42,317	81
13:58	1,918	21	- 1.08%	42,017	81
13:56	1,919	20	- 1.03%	41,523	80
13:53	1,918	21	- 1.08%	41,522	80
13:52	1,922	17	- 0.88%	41,521	80