시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,925	14	- 0.72%	45,169	87
15:19	1,919	20	- 1.03%	44,433	85
15:12	1,919	20	- 1.03%	44,378	85
15:09	1,919	20	- 1.03%	44,376	85
15:01	1,919	20	- 1.03%	44,371	85
15:00	1,919	20	- 1.03%	44,281	85
14:53	1,918	21	- 1.08%	44,232	85
14:51	1,919	20	- 1.03%	44,133	85
14:48	1,918	21	- 1.08%	43,602	84
14:41	1,918	21	- 1.08%	43,402	83