시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,474	21	+ 1.45%	2,328,490	3,468
13:55	1,474	21	+ 1.45%	2,327,777	3,467
13:54	1,473	20	+ 1.38%	2,327,669	3,467
13:53	1,474	21	+ 1.45%	2,323,999	3,462
13:52	1,475	22	+ 1.51%	2,323,354	3,461
13:51	1,475	22	+ 1.51%	2,322,336	3,459
13:50	1,479	26	+ 1.79%	2,296,721	3,421
13:49	1,479	26	+ 1.79%	2,295,477	3,420
13:48	1,479	26	+ 1.79%	2,293,877	3,417
13:47	1,477	24	+ 1.65%	2,293,766	3,417