시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,484	31	+ 2.13%	2,359,361	3,514
14:05	1,473	20	+ 1.38%	2,359,355	3,514
14:04	1,484	31	+ 2.13%	2,344,205	3,491
14:03	1,484	31	+ 2.13%	2,342,458	3,489
14:02	1,476	23	+ 1.58%	2,342,201	3,488
14:01	1,480	27	+ 1.86%	2,341,486	3,487
14:00	1,479	26	+ 1.79%	2,340,250	3,486
13:59	1,475	22	+ 1.51%	2,339,757	3,485
13:58	1,475	22	+ 1.51%	2,338,432	3,483
13:57	1,473	20	+ 1.38%	2,336,773	3,480