시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,473	20	+ 1.38%	2,381,878	3,547
14:19	1,472	19	+ 1.31%	2,380,683	3,545
14:17	1,481	28	+ 1.93%	2,371,189	3,531
14:16	1,481	28	+ 1.93%	2,366,470	3,524
14:15	1,474	21	+ 1.45%	2,365,591	3,523
14:13	1,477	24	+ 1.65%	2,364,778	3,522
14:12	1,477	24	+ 1.65%	2,363,355	3,520
14:11	1,473	20	+ 1.38%	2,363,149	3,519
14:10	1,484	31	+ 2.13%	2,359,777	3,514
14:09	1,483	30	+ 2.07%	2,359,374	3,514