시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,460	7	+ 0.48%	2,482,280	3,694
14:29	1,465	12	+ 0.83%	2,453,530	3,652
14:28	1,465	12	+ 0.83%	2,452,630	3,651
14:27	1,479	26	+ 1.79%	2,446,161	3,642
14:26	1,472	19	+ 1.31%	2,429,114	3,617
14:25	1,471	18	+ 1.24%	2,409,343	3,587
14:24	1,470	17	+ 1.17%	2,407,383	3,585
14:23	1,472	19	+ 1.31%	2,399,706	3,573
14:22	1,472	19	+ 1.31%	2,398,301	3,571
14:21	1,471	18	+ 1.24%	2,393,921	3,565