시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,452	1	- 0.07%	2,543,260	3,783
14:39	1,452	1	- 0.07%	2,540,214	3,779
14:38	1,453	0	0.00%	2,534,364	3,770
14:37	1,453	0	0.00%	2,528,550	3,762
14:36	1,452	1	- 0.07%	2,525,000	3,757
14:35	1,455	2	+ 0.14%	2,520,404	3,750
14:34	1,455	2	+ 0.14%	2,519,462	3,749
14:33	1,464	11	+ 0.76%	2,489,012	3,704
14:32	1,467	14	+ 0.96%	2,488,583	3,704
14:31	1,460	7	+ 0.48%	2,487,855	3,703