시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,441	12	- 0.83%	2,679,173	3,979
14:49	1,435	18	- 1.24%	2,666,784	3,961
14:48	1,435	18	- 1.24%	2,643,588	3,928
14:47	1,441	12	- 0.83%	2,636,743	3,918
14:46	1,452	1	- 0.07%	2,564,577	3,814
14:45	1,452	1	- 0.07%	2,555,114	3,800
14:44	1,456	3	+ 0.21%	2,553,287	3,798
14:43	1,452	1	- 0.07%	2,552,331	3,796
14:42	1,452	1	- 0.07%	2,551,490	3,795
14:41	1,452	1	- 0.07%	2,550,892	3,794