| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 1,460 | 7 | + 0.48% | 384,890 | 565 |
| 09:13 | 1,460 | 7 | + 0.48% | 383,694 | 563 |
| 09:12 | 1,464 | 11 | + 0.76% | 379,088 | 556 |
| 09:11 | 1,466 | 13 | + 0.90% | 376,047 | 552 |
| 09:10 | 1,465 | 12 | + 0.83% | 364,763 | 535 |
| 09:09 | 1,448 | 5 | - 0.34% | 347,293 | 510 |
| 09:08 | 1,446 | 7 | - 0.48% | 338,723 | 497 |
| 09:07 | 1,448 | 5 | - 0.34% | 322,631 | 474 |
| 09:06 | 1,453 | 0 | 0.00% | 299,775 | 441 |
| 09:05 | 1,464 | 11 | + 0.76% | 242,061 | 357 |