시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,481	28	+ 1.93%	469,951	690
09:23	1,482	29	+ 2.00%	466,553	685
09:22	1,474	21	+ 1.45%	450,340	661
09:21	1,470	17	+ 1.17%	448,892	658
09:20	1,474	21	+ 1.45%	438,285	643
09:19	1,474	21	+ 1.45%	433,137	635
09:18	1,459	6	+ 0.41%	410,147	602
09:17	1,457	4	+ 0.28%	407,818	598
09:16	1,466	13	+ 0.90%	398,428	584
09:15	1,467	14	+ 0.96%	392,311	576