시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,486	33	+ 2.27%	816,626	1,208
09:33	1,495	42	+ 2.89%	795,257	1,176
09:32	1,494	41	+ 2.82%	783,909	1,159
09:31	1,500	47	+ 3.24%	766,592	1,133
09:30	1,500	47	+ 3.24%	756,958	1,119
09:29	1,500	47	+ 3.24%	711,346	1,050
09:28	1,498	45	+ 3.10%	682,131	1,006
09:27	1,497	44	+ 3.03%	667,835	985
09:26	1,494	41	+ 2.82%	620,955	915
09:25	1,488	35	+ 2.41%	503,730	740