시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,502	49	+ 3.37%	938,557	1,391
09:43	1,501	48	+ 3.30%	934,309	1,385
09:42	1,504	51	+ 3.51%	922,870	1,368
09:41	1,510	57	+ 3.92%	914,469	1,355
09:40	1,502	49	+ 3.37%	858,187	1,270
09:39	1,496	43	+ 2.96%	843,209	1,248
09:38	1,495	42	+ 2.89%	840,239	1,243
09:37	1,489	36	+ 2.48%	838,349	1,240
09:36	1,490	37	+ 2.55%	834,538	1,235
09:35	1,496	43	+ 2.96%	821,925	1,216