시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,496	43	+ 2.96%	1,073,662	1,594
09:53	1,499	46	+ 3.17%	1,072,900	1,593
09:52	1,502	49	+ 3.37%	1,067,405	1,584
09:51	1,505	52	+ 3.58%	1,056,685	1,568
09:50	1,496	43	+ 2.96%	972,098	1,441
09:49	1,490	37	+ 2.55%	960,707	1,424
09:48	1,491	38	+ 2.62%	957,777	1,420
09:47	1,497	44	+ 3.03%	949,635	1,408
09:46	1,500	47	+ 3.24%	944,806	1,401
09:45	1,500	47	+ 3.24%	944,153	1,400