시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,500	47	+ 3.24%	1,146,309	1,702
10:03	1,498	45	+ 3.10%	1,142,815	1,697
10:02	1,498	45	+ 3.10%	1,139,747	1,693
10:01	1,496	43	+ 2.96%	1,131,149	1,680
10:00	1,496	43	+ 2.96%	1,129,880	1,678
09:59	1,497	44	+ 3.03%	1,126,385	1,673
09:58	1,497	44	+ 3.03%	1,124,721	1,670
09:57	1,488	35	+ 2.41%	1,117,735	1,660
09:56	1,496	43	+ 2.96%	1,091,853	1,621
09:55	1,496	43	+ 2.96%	1,077,463	1,600